Canada Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000600002021-11-22 12:10PM EST2022-01-2148.3546.1048.800.00-3410.00%
PRU220318C000600002021-11-10 6:55AM EST2022-03-1850.8047.0047.700.00-100.00%
PRU230120C000600002021-11-02 11:28AM EST2023-01-2050.4541.5046.000.00-1050.00%
PRU240119C000600002021-11-19 2:33PM EST2024-01-1947.4043.6048.000.00-125640.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000600002022-01-03 1:07PM EST2022-01-210.050.000.100.00-1638232.81%
PRU220318P000600002022-01-04 11:56AM EST2022-03-180.020.000.400.00-15779.98%
PRU220617P000600002022-01-05 9:40AM EST2022-06-170.400.250.60-0.60-60.00%352157.42%
PRU230120P000600002021-12-29 10:20AM EST2023-01-201.911.301.800.00-134850.43%
PRU240119P000600002021-12-03 9:30AM EST2024-01-195.402.953.700.00-606144.23%