Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00060000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.50 | 48.50 | 0.00 | - | 3 | 8 | 0.00% |
| PRU260116C00060000 | 2024-02-16 12:20PM EDT | 2026-01-16 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 46.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00060000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU250117P00060000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 343 | 46.95% |
| PRU250620P00060000 | 2024-04-22 10:04AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU251219P00060000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU260116P00060000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU261218P00060000 | 2024-02-09 4:58PM EDT | 2026-12-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 41.07% |
© 2024 Yahoo. All rights reserved.