Canada Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000550002021-11-19 3:40PM EST2022-01-2151.2148.8052.600.00-2300.00%
PRU220318C000550002021-11-19 2:33PM EST2022-03-1851.0049.2052.500.00-4000.00%
PRU230120C000550002021-11-10 6:55AM EST2023-01-2049.1651.1054.300.00-300.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000550002021-12-22 2:51PM EST2022-01-210.050.000.050.00-11,015240.63%
PRU220318P000550002021-11-29 12:15PM EST2022-03-180.150.000.300.00-11685.74%
PRU230120P000550002022-01-05 3:29PM EST2023-01-201.251.051.25-0.90-41.86%3659950.15%
PRU240119P000550002022-01-05 2:53PM EST2024-01-192.251.753.20-1.85-45.12%27046.66%