Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00050000 | 2024-02-15 3:11PM EDT | 2024-06-21 | 59.95 | 61.20 | 65.10 | 0.00 | - | 3 | 0 | 129.49% |
| PRU250117C00050000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 59.20 | 61.10 | 65.40 | 0.00 | - | 3 | 4 | 61.94% |
| PRU251219C00050000 | 2023-04-04 3:43PM EDT | 2025-12-19 | 33.10 | 27.50 | 32.50 | 0.00 | - | - | 54 | 0.00% |
| PRU260116C00050000 | 2024-02-12 11:55AM EDT | 2026-01-16 | 57.13 | 61.00 | 66.00 | 0.00 | - | 2 | 0 | 56.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00050000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 80.86% |
| PRU250117P00050000 | 2024-04-12 10:02AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 131 | 50.78% |
| PRU251219P00050000 | 2024-01-25 4:55PM EDT | 2025-12-19 | 0.95 | 0.00 | 2.50 | 0.00 | - | 3,300 | 334 | 51.03% |
| PRU260116P00050000 | 2024-02-08 2:30PM EDT | 2026-01-16 | 0.97 | 0.40 | 2.35 | 0.00 | - | 4 | 91 | 49.01% |
© 2024 Yahoo. All rights reserved.