Canada Markets open in 1 hr 42 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.43-0.76 (-0.67%)
At close: 04:00PM EST
112.50 +0.07 (+0.06%)
Pre-Market: 07:09AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000500002021-12-10 1:25PM EST2022-01-2157.0060.9063.500.00-1311,014.06%
PRU220318C000500002021-11-19 3:08PM EST2022-03-1856.0055.0057.000.00-9000.00%
PRU230120C000500002021-11-19 3:28PM EST2023-01-2056.3253.6057.900.00-600.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000500002021-12-01 10:17AM EST2022-01-210.100.000.200.00-1852676.56%
PRU220318P000500002021-12-06 9:30AM EST2022-03-180.250.000.000.00-2550.00%
PRU230120P000500002022-01-05 1:36PM EST2023-01-201.000.651.30-0.95-48.72%231652.00%
PRU240119P000500002021-11-26 10:15AM EST2024-01-192.961.603.000.00-11649.13%