Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00042500 | 2023-09-29 12:48PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.80 | 0.00 | - | 4 | 9 | 114.94% |
PRU250117P00042500 | 2023-11-13 12:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 68.24% |
PRU251219P00042500 | 2023-10-02 1:14PM EDT | 2025-12-19 | 1.65 | 1.40 | 2.95 | 0.00 | - | 2 | 7 | 58.01% |