Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00040000 | 2024-02-15 4:31PM EDT | 2025-01-17 | 69.60 | 71.00 | 74.90 | 0.00 | - | 10 | 5 | 0.00% |
PRU251219C00040000 | 2023-05-16 3:01PM EDT | 2025-12-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00040000 | 2024-03-18 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 81.25% |
PRU250117P00040000 | 2024-02-13 12:58PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.45 | 0.00 | - | 8 | 130 | 70.19% |
PRU251219P00040000 | 2024-03-26 11:04AM EDT | 2025-12-19 | 0.55 | 0.30 | 0.65 | 0.00 | - | 3 | 477 | 46.68% |