Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.40+0.38 (+0.32%)
At close: 04:00PM EDT
117.50 +0.10 (+0.09%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU250117C000400002024-02-15 4:31PM EDT2025-01-1769.6071.0074.900.00-1050.00%
PRU251219C000400002023-05-16 3:01PM EDT2025-12-1938.300.000.000.00-600.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU240621P000400002024-03-18 2:57PM EDT2024-06-210.050.000.050.00-17481.25%
PRU250117P000400002024-02-13 12:58PM EDT2025-01-170.050.051.450.00-813070.19%
PRU251219P000400002024-03-26 11:04AM EDT2025-12-190.550.300.650.00-347746.68%