Canada Markets open in 5 hrs 15 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.73-1.67 (-1.42%)
At close: 04:00PM EST
117.22 +1.49 (+1.29%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001600002021-11-10 6:55AM EST2022-01-210.010.000.150.00--100156.64%
PRU230120C001600002022-01-04 9:49AM EST2023-01-200.950.801.200.00-210723.32%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220617P001600002021-12-29 3:12PM EST2022-06-1752.7049.7051.300.00--1161.91%