Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00160000 | 2024-04-12 3:51PM EDT | 2024-04-19 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PRU250117C00160000 | 2024-03-07 2:10PM EDT | 2025-01-17 | 0.37 | 0.55 | 0.70 | 0.00 | - | 5 | 150 | 26.84% |
| PRU250620C00160000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 2.05 | 0.85 | 1.15 | 0.00 | - | 3 | 3 | 23.99% |
| PRU260116C00160000 | 2024-03-25 10:50AM EDT | 2026-01-16 | 2.95 | 2.45 | 2.70 | 0.00 | - | 60 | 61 | 24.72% |
| PRU261218C00160000 | 2024-04-16 3:43PM EDT | 2026-12-18 | 3.92 | 3.80 | 4.40 | 0.00 | - | 5 | 9 | 23.49% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00160000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 52.20 | 40.50 | 44.60 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.