Canada Markets open in 2 hrs 3 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.43-0.76 (-0.67%)
At close: 04:00PM EST
112.50 +0.07 (+0.06%)
Pre-Market: 07:09AM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001550002021-10-27 2:58PM EST2022-01-210.100.000.500.00-6080323.83%
PRU220617C001550002021-10-25 10:46AM EST2022-06-170.450.251.450.00--338.60%
PRU230120C001550002021-12-08 2:00PM EST2023-01-201.301.101.450.00-14624.57%
PRU240119C001550002021-12-27 3:39PM EST2024-01-192.702.154.300.00-15324.44%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P001550002021-11-10 6:55AM EST2022-01-2151.1046.4048.500.00--4692.38%
PRU230120P001550002021-11-10 6:55AM EST2023-01-2050.6051.4053.700.00-243552.22%