Canada Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001500002021-11-22 1:31PM EST2022-01-210.010.000.150.00-5016695.70%
PRU220218C001500002021-12-20 3:19PM EST2022-02-180.010.000.750.00--10056.49%
PRU220318C001500002021-12-22 11:18AM EST2022-03-180.050.000.750.00-2841.55%
PRU220617C001500002021-12-22 3:20PM EST2022-06-170.290.101.050.00-5010228.61%
PRU230120C001500002022-01-04 9:31AM EST2023-01-201.451.301.850.00-537521.55%
PRU240119C001500002021-12-20 9:45AM EST2024-01-192.702.655.000.00-303121.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P001500002021-11-10 6:55AM EST2022-01-2146.5041.6044.400.00--1375.49%
PRU230120P001500002021-11-10 6:55AM EST2023-01-2050.8047.7048.400.00-5754.81%
PRU240119P001500002021-12-02 9:59AM EST2024-01-1955.6049.4051.200.00-2343.69%