Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00150000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 48.85% |
| PRU250117C00150000 | 2024-03-28 11:40AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250620C00150000 | 2024-04-11 9:32AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU251219C00150000 | 2024-04-04 12:59PM EDT | 2025-12-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PRU260116C00150000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU261218C00150000 | 2024-04-17 2:31PM EDT | 2026-12-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00150000 | 2024-02-14 4:25PM EDT | 2025-01-17 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 23.90% |
© 2024 Yahoo. All rights reserved.