Canada markets open in 5 hours 32 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.73-1.67 (-1.42%)
At close: 04:00PM EST
117.22 +1.49 (+1.29%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001450002021-12-09 11:01AM EST2022-01-210.010.000.300.00-50159128.13%
PRU220218C001450002021-12-31 3:56PM EST2022-02-180.010.000.000.00-100012.50%
PRU220318C001450002022-01-13 2:04PM EST2022-03-180.100.000.000.00-1012.50%
PRU220617C001450002021-12-22 3:20PM EST2022-06-170.330.000.000.00-5006.25%
PRU230120C001450002022-01-14 12:46PM EST2023-01-203.180.000.000.00-36606.25%
PRU240119C001450002022-01-14 12:08PM EST2024-01-195.000.000.000.00-1503.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU230120P001450002022-01-11 12:45PM EST2023-01-2036.700.000.000.00-100.00%