Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00145000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 46.19% |
PRU250117C00145000 | 2024-04-01 10:12AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PRU250620C00145000 | 2024-04-11 12:02PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PRU251219C00145000 | 2024-04-25 1:56PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PRU260116C00145000 | 2024-04-12 2:21PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PRU261218C00145000 | 2024-04-02 2:53PM EDT | 2026-12-18 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |