Canada Markets open in 1 hr 27 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.61-1.17 (-1.05%)
At close: 04:00PM EST
107.50 -3.11 (-2.81%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220218C001400002021-12-16 1:50PM EST2022-02-180.230.002.150.00--274.80%
PRU220318C001400002021-11-11 3:51PM EST2022-03-180.280.050.250.00-51235.84%
PRU220617C001400002022-01-04 10:53AM EST2022-06-170.550.500.700.00-2626.49%
PRU230120C001400002021-12-21 1:03PM EST2023-01-202.252.453.000.00-329825.64%
PRU240119C001400002021-11-30 11:45AM EST2024-01-194.203.306.200.00-10124.41%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220617P001400002021-11-22 11:49AM EST2022-06-1734.7835.2035.700.00-1354.69%