Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00140000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 39.82% |
| PRU240920C00140000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 21.07% |
| PRU250117C00140000 | 2024-04-05 2:32PM EDT | 2025-01-17 | 2.40 | 1.35 | 1.50 | 0.00 | - | 2 | 126 | 22.53% |
| PRU250620C00140000 | 2024-04-23 11:29AM EDT | 2025-06-20 | 3.19 | 3.10 | 3.40 | 0.00 | - | 92 | 262 | 23.81% |
| PRU251219C00140000 | 2024-04-22 3:34PM EDT | 2025-12-19 | 5.15 | 3.10 | 5.80 | 0.00 | - | 1 | 20 | 24.99% |
| PRU260116C00140000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 5.34 | 5.40 | 5.90 | 0.00 | - | 89 | 341 | 24.63% |
| PRU261218C00140000 | 2024-04-19 1:26PM EDT | 2026-12-18 | 7.36 | 7.30 | 8.10 | 0.00 | - | 20 | 71 | 23.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 30.30 | 31.90 | 0.00 | - | - | 1 | 20.73% |
© 2024 Yahoo. All rights reserved.