Canada markets open in 1 hour 49 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.61-1.17 (-1.05%)
At close: 04:00PM EST
111.32 +0.71 (+0.64%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220318C001350002022-01-20 3:57PM EST2022-03-180.050.000.000.00-12312.50%
PRU220617C001350002022-01-27 3:47PM EST2022-06-170.850.000.000.00-2946.25%
PRU230120C001350002022-01-27 9:31AM EST2023-01-205.000.000.000.00-23543.13%
PRU240119C001350002022-01-07 2:19PM EST2024-01-197.200.000.000.00-3943.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220318P001350002022-01-19 2:30PM EST2022-03-1822.600.000.000.00--40.00%
PRU220617P001350002022-01-24 10:08AM EST2022-06-1731.400.000.000.00-9000.00%
PRU220916P001350002022-01-21 11:37AM EST2022-09-1628.700.000.000.00-13130.00%
PRU230120P001350002022-01-12 9:36AM EST2023-01-2028.3030.5033.000.00-1238.03%