Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00135000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 188 | 27.34% |
| PRU240920C00135000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 6 | 41 | 21.07% |
| PRU250117C00135000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.05 | -0.15 | -6.82% | 2 | 307 | 22.94% |
| PRU250620C00135000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 3.40 | 3.80 | 4.20 | 0.00 | - | 382 | 535 | 24.22% |
| PRU251219C00135000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 5.48 | 5.90 | 6.60 | 0.00 | - | 65 | 147 | 25.07% |
| PRU260116C00135000 | 2024-03-07 2:48PM EDT | 2026-01-16 | 5.59 | 8.00 | 8.90 | 0.00 | - | 2 | 92 | 28.74% |
| PRU261218C00135000 | 2024-04-19 11:41AM EDT | 2026-12-18 | 8.75 | 8.40 | 9.30 | 0.00 | - | 69 | 70 | 23.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 22.50 | 26.80 | 0.00 | - | 1 | 64 | 35.38% |
© 2024 Yahoo. All rights reserved.