Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00130000 | 2024-04-04 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240621C00130000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PRU240920C00130000 | 2024-04-12 2:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU250117C00130000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU250620C00130000 | 2024-04-15 3:41PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRU251219C00130000 | 2024-04-09 1:29PM EDT | 2025-12-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU260116C00130000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU261218C00130000 | 2024-04-08 9:30AM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 22.62% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 58.12% |
© 2024 Yahoo. All rights reserved.