Canada Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001300002022-01-03 3:57PM EST2022-01-210.010.000.750.00-2061364.26%
PRU220318C001300002022-01-05 10:06AM EST2022-03-180.420.350.45-0.08-16.00%477519.29%
PRU220617C001300002022-01-05 12:25PM EST2022-06-171.701.401.700.00-4115418.91%
PRU230120C001300002022-01-05 2:41PM EST2023-01-204.503.804.60-0.53-10.54%2337019.42%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P001300002021-11-10 6:55AM EST2022-01-2144.4022.5023.600.00-448277.88%
PRU220318P001300002021-11-08 10:20AM EST2022-03-1821.0023.6024.900.00--185.89%
PRU220617P001300002022-01-05 11:13AM EST2022-06-1720.1121.6022.50-3.23-13.84%52048.57%