Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-19 | 9.00 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.38 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 30 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 8 | 0 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
| 8.50 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.78 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.