Canada markets open in 1 hour 50 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.61-1.17 (-1.05%)
At close: 04:00PM EST
111.32 +0.71 (+0.64%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220218C001250002022-01-27 10:16AM EST2022-02-180.260.000.000.00-61,61512.50%
PRU220318C001250002022-01-27 1:52PM EST2022-03-180.500.000.000.00-586576.25%
PRU220617C001250002022-01-27 2:52PM EST2022-06-172.400.000.000.00-299353.13%
PRU220916C001250002022-01-27 2:03PM EST2022-09-164.000.000.000.00-6303.13%
PRU230120C001250002022-01-26 3:20PM EST2023-01-207.000.000.000.00-36853.13%
PRU240119C001250002022-01-11 2:37PM EST2024-01-199.480.000.000.00-291.56%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220218P001250002022-01-25 3:45PM EST2022-02-1814.300.000.000.00-370.00%
PRU220318P001250002022-01-21 1:32PM EST2022-03-1815.900.000.000.00-1510.00%
PRU220617P001250002021-12-23 10:03AM EST2022-06-1720.4018.7019.500.00-11037.17%
PRU220916P001250002022-01-21 11:12AM EST2022-09-1620.700.000.000.00-220.00%
PRU230120P001250002022-01-27 1:50PM EST2023-01-2025.000.000.000.00-7240.00%
PRU240119P001250002021-11-05 11:18AM EST2024-01-1931.0033.1037.500.00-1145.88%