Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 1 | 260 | 21.49% |
| PRU240621C00125000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,503 | 16.04% |
| PRU240920C00125000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 2.18 | 2.00 | 2.15 | +0.48 | +28.24% | 20 | 396 | 18.26% |
| PRU241220C00125000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.30 | +0.50 | +13.51% | 1 | 741 | 20.66% |
| PRU250117C00125000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 4.20 | 4.80 | 4.90 | 0.00 | - | 7 | 1,066 | 21.12% |
| PRU250620C00125000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 7.30 | 7.50 | 8.00 | 0.00 | - | 7 | 449 | 23.16% |
| PRU251219C00125000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 9.50 | 10.10 | 10.70 | 0.00 | - | 7 | 204 | 23.87% |
| PRU260116C00125000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 10.60 | 9.30 | 12.20 | +0.57 | +5.68% | 2 | 31 | 25.81% |
| PRU261218C00125000 | 2024-05-07 10:25AM EDT | 2026-12-18 | 13.52 | 12.80 | 13.70 | +1.44 | +11.92% | 50 | 51 | 22.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 6.60 | 10.40 | 0.00 | - | 8 | 0 | 59.72% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 9.70 | 10.20 | 0.00 | - | 2 | 16 | 27.70% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 15.80 | 11.00 | 11.30 | 0.00 | - | 4 | 38 | 20.64% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 17.40 | 12.60 | 13.00 | 0.00 | - | - | 2 | 21.05% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.00 | 0.00 | - | 30 | 40 | 33.05% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 17.90 | 18.60 | 0.00 | - | 1 | 9 | 27.35% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 51.54% |
© 2024 Yahoo. All rights reserved.