Canada Markets open in 5 hrs 15 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.73-1.67 (-1.42%)
At close: 04:00PM EST
117.22 +1.49 (+1.29%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001200002022-01-05 2:57PM EST2022-01-210.200.150.35-0.15-42.86%174,23239.75%
PRU220218C001200002022-01-05 2:08PM EST2022-02-181.300.901.10-0.22-14.47%1628319.84%
PRU220318C001200002022-01-05 3:26PM EST2022-03-181.701.401.75-0.45-20.93%4251,42518.38%
PRU220617C001200002022-01-05 2:59PM EST2022-06-173.873.403.90-0.53-12.05%38894619.20%
PRU230120C001200002022-01-05 11:41AM EST2023-01-207.687.107.60-0.62-7.47%142,14420.36%
PRU240119C001200002022-01-05 3:54PM EST2024-01-199.487.5011.10+1.48+18.50%35219.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P001200002021-12-31 1:58PM EST2022-01-2111.257.6010.600.00-183158.55%
PRU220318P001200002021-11-05 12:33PM EST2022-03-1813.7019.1019.800.00-12591.67%
PRU220617P001200002021-11-08 11:09AM EST2022-06-1715.7017.8018.300.00--1052.76%
PRU230120P001200002021-11-15 3:27PM EST2023-01-2021.6022.2023.500.00-3645.58%
PRU240119P001200002021-11-10 6:55AM EST2024-01-1932.8526.6029.100.00--141.04%