Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00120000 | 2024-04-16 3:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 916 | 25.00% |
| PRU240517C00120000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,410 | 6.25% |
| PRU240621C00120000 | 2024-04-17 12:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,185 | 6.25% |
| PRU240920C00120000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 444 | 3.13% |
| PRU250117C00120000 | 2024-04-16 2:49PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 2,367 | 3.13% |
| PRU250620C00120000 | 2024-04-16 10:38AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 3.13% |
| PRU251219C00120000 | 2024-04-16 3:28PM EDT | 2025-12-19 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| PRU260116C00120000 | 2024-04-12 12:33PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 1.56% |
| PRU261218C00120000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 12.08 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00120000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 102 | 15 | 0.00% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| PRU240621P00120000 | 2024-04-12 10:25AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 0.00% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PRU250117P00120000 | 2024-04-11 9:42AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 23.24% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 34.68% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 40.80% |
| PRU261218P00120000 | 2024-04-16 1:31PM EDT | 2026-12-18 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
© 2024 Yahoo. All rights reserved.