Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 116 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 22 | 0 |
| 2.70 | 0.00 | - | 43 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 38 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 131 | 0 | 2025-06-20 | 13.70 | 0.00 | - | 13 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 16 | 0 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 0 |
| 17.53 | 0.00 | - | 22 | 15 | 2026-12-18 | 16.97 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.