Canada markets open in 2 hours 4 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.43-0.76 (-0.67%)
At close: 04:00PM EST
112.50 +0.07 (+0.06%)
Pre-Market: 07:09AM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001150002022-01-20 3:59PM EST2022-01-210.150.000.000.00-1764,19612.50%
PRU220218C001150002022-01-20 3:56PM EST2022-02-182.400.000.000.00-891,2771.56%
PRU220318C001150002022-01-20 3:31PM EST2022-03-183.700.000.000.00-1772,4121.56%
PRU220617C001150002022-01-20 3:47PM EST2022-06-176.100.000.000.00-537340.78%
PRU230120C001150002022-01-20 2:18PM EST2023-01-2010.850.000.000.00-286800.78%
PRU240119C001150002022-01-14 3:37PM EST2024-01-1913.000.000.000.00-1640.39%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P001150002022-01-20 3:33PM EST2022-01-211.820.000.000.00-428540.00%
PRU220218P001150002022-01-20 3:53PM EST2022-02-185.510.000.000.00-793420.00%
PRU220318P001150002022-01-20 11:14AM EST2022-03-185.600.000.000.00-32520.00%
PRU220617P001150002022-01-19 12:07PM EST2022-06-179.100.000.000.00-61810.00%
PRU230120P001150002022-01-20 1:46PM EST2023-01-2015.300.000.000.00-7470.00%
PRU240119P001150002022-01-20 3:06PM EST2024-01-1920.000.000.000.00-21260.00%