Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PRU240621C00115000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRU240920C00115000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRU241220C00115000 | 2024-05-09 2:14PM EDT | 2024-12-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU250117C00115000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU250620C00115000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00115000 | 2024-05-09 1:00PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU260116C00115000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218C00115000 | 2024-05-08 10:02AM EDT | 2026-12-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PRU240621P00115000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PRU240920P00115000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| PRU241220P00115000 | 2024-05-06 2:06PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PRU250117P00115000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRU250620P00115000 | 2024-05-08 2:05PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 43.34% |
| PRU260116P00115000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| PRU261218P00115000 | 2024-05-06 10:31AM EDT | 2026-12-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.