Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.40+3.90 (+4.00%)
At close: 04:00PM EDT
100.80 -0.60 (-0.59%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.61+0.26+74.29%6881,4962022-06-178.50-4.40-34.11%261,369
1.70+0.80+88.89%279142022-07-15-----
3.90+1.40+56.00%622842022-09-1615.100.00-2263
5.70+0.97+20.51%17252022-11-1817.630.00-1819
5.55-0.75-11.90%188302022-12-1617.200.00--2
6.90+1.57+29.46%228972023-01-2019.500.00-1339
10.680.00-12562024-01-1919.600.00-1250