Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.35 | +8.75% | 14 | 430 | 2024-05-17 | 1.70 | -0.20 | -10.53% | 27 | 514 |
| 5.00 | +0.20 | +4.17% | 1 | 2,364 | 2024-06-21 | 3.00 | -0.35 | -10.45% | 50 | 488 |
| 7.30 | 0.00 | - | 10 | 507 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 238 |
| - | - | - | - | - | 2024-12-20 | 9.18 | 0.00 | - | - | 2 |
| 10.30 | 0.00 | - | 10 | 2,897 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 436 |
| 12.76 | 0.00 | - | 1 | 111 | 2025-06-20 | 10.80 | 0.00 | - | 135 | 847 |
| 18.70 | 0.00 | - | 1 | 136 | 2025-12-19 | 13.87 | 0.00 | - | 10 | 257 |
| 15.55 | 0.00 | - | 2 | 1,098 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 1,078 |
| 17.91 | 0.00 | - | 1 | 22 | 2026-12-18 | 16.91 | 0.00 | - | 30 | 163 |
© 2024 Yahoo. All rights reserved.