Canada Markets open in 1 hr 27 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.61-1.17 (-1.05%)
At close: 04:00PM EST
107.50 -3.11 (-2.81%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220218C001100002022-01-05 3:49PM EST2022-02-184.704.504.80-1.57-25.04%2038641.55%
PRU220318C001100002022-01-05 12:34PM EST2022-03-186.745.205.50-0.19-2.74%32,13831.87%
PRU220617C001100002022-01-04 12:25PM EST2022-06-179.207.508.100.00-785828.52%
PRU230120C001100002022-01-05 1:44PM EST2023-01-2012.1210.7011.90-0.63-4.94%164326.67%
PRU240119C001100002022-01-04 10:37AM EST2024-01-1914.0811.7015.300.00-41224.33%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220218P001100002022-01-05 3:56PM EST2022-02-183.883.704.00+1.06+37.59%906739.80%
PRU220318P001100002022-01-05 2:45PM EST2022-03-184.604.705.00+0.87+23.32%5919332.56%
PRU220617P001100002022-01-05 2:43PM EST2022-06-177.667.808.40+0.56+7.89%31759131.87%
PRU230120P001100002022-01-05 10:03AM EST2023-01-2012.5013.3013.90+0.48+3.99%1212732.75%
PRU240119P001100002022-01-04 2:14PM EST2024-01-1917.6016.5019.500.00-102932.29%