Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 8.99 | 8.70 | 9.80 | +1.19 | +15.26% | 21 | 596 | 57.62% |
| PRU240621C00110000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 9.02 | 8.90 | 10.40 | +0.97 | +12.05% | 14 | 1,984 | 30.23% |
| PRU240920C00110000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 11.10 | 9.40 | 11.40 | +2.61 | +30.74% | 9 | 509 | 21.62% |
| PRU241220C00110000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 8.58 | 11.80 | 14.40 | 0.00 | - | - | 10 | 26.07% |
| PRU250117C00110000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 13.50 | 11.80 | 14.10 | +0.65 | +5.06% | 1 | 2,895 | 23.73% |
| PRU250620C00110000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 12.35 | 14.00 | 19.00 | 0.00 | - | 1 | 133 | 29.47% |
| PRU251219C00110000 | 2024-05-10 3:20PM EDT | 2025-12-19 | 18.78 | 18.30 | 19.80 | +3.78 | +25.20% | 4 | 143 | 25.93% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 18.80 | 21.50 | 0.00 | - | 2 | 1,098 | 28.32% |
| PRU261218C00110000 | 2024-05-09 10:13AM EDT | 2026-12-18 | 20.55 | 19.00 | 24.00 | 0.00 | - | 2 | 20 | 26.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 34 | 775 | 35.99% |
| PRU240621P00110000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.12 | -19.35% | 405 | 613 | 20.45% |
| PRU240920P00110000 | 2024-05-10 12:37PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.45 | -0.25 | -9.43% | 2 | 258 | 21.12% |
| PRU241220P00110000 | 2024-05-10 3:34PM EDT | 2024-12-20 | 4.30 | 4.20 | 6.40 | -0.70 | -14.00% | 1 | 21 | 28.58% |
| PRU250117P00110000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 4.85 | 4.60 | 5.10 | -0.70 | -12.61% | 20 | 433 | 23.27% |
| PRU250620P00110000 | 2024-05-10 3:18PM EDT | 2025-06-20 | 8.24 | 7.40 | 8.00 | -0.66 | -7.42% | 2 | 1,288 | 24.78% |
| PRU251219P00110000 | 2024-04-30 11:51AM EDT | 2025-12-19 | 13.70 | 9.40 | 10.50 | 0.00 | - | 5 | 258 | 25.12% |
| PRU260116P00110000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 10.80 | 10.00 | 12.50 | 0.00 | - | 35 | 1,089 | 28.06% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 11.00 | 15.50 | 0.00 | - | 43 | 206 | 26.82% |
© 2024 Yahoo. All rights reserved.