Canada markets open in 1 hour 52 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.61-1.17 (-1.05%)
At close: 04:00PM EST
111.32 +0.71 (+0.64%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220218C001050002022-01-27 12:27PM EST2022-02-188.400.000.000.00-14980.00%
PRU220318C001050002022-01-27 11:23AM EST2022-03-1810.000.000.000.00-235710.00%
PRU220617C001050002022-01-25 11:51AM EST2022-06-1710.200.000.000.00-61500.00%
PRU230120C001050002022-01-27 12:20PM EST2023-01-2016.000.000.000.00-264780.00%
PRU240119C001050002022-01-24 2:24PM EST2024-01-1914.750.000.000.00-13200.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220218P001050002022-01-27 3:29PM EST2022-02-182.300.000.000.00-277196.25%
PRU220318P001050002022-01-27 3:59PM EST2022-03-184.100.000.000.00-3,0773,4633.13%
PRU220617P001050002022-01-26 3:36PM EST2022-06-176.600.000.000.00-46311.56%
PRU220916P001050002022-01-27 12:42PM EST2022-09-169.000.000.000.00-471.56%
PRU230120P001050002022-01-26 3:32PM EST2023-01-2012.800.000.000.00-111,4871.56%
PRU240119P001050002022-01-24 1:30PM EST2024-01-1919.040.000.000.00-1340.78%