Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 6.80 | 4.50 | 6.80 | -0.50 | -6.85% | 2 | 127 | 32.57% |
| PRU240621C00105000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 6.97 | 6.80 | 7.40 | -1.70 | -19.61% | 3 | 1,584 | 24.20% |
| PRU240920C00105000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 9.50 | 8.00 | 11.50 | -0.59 | -5.85% | 50 | 242 | 31.09% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 11.60 | 10.10 | 13.50 | 0.00 | - | 1 | 10 | 30.38% |
| PRU250117C00105000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 13.28 | 12.00 | 12.30 | 0.00 | - | 10 | 937 | 25.37% |
| PRU250620C00105000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 13.33 | 14.50 | 15.00 | 0.00 | - | 1 | 25 | 26.21% |
| PRU251219C00105000 | 2024-02-27 3:04PM EDT | 2025-12-19 | 14.69 | 20.50 | 22.60 | 0.00 | - | 15 | 1,087 | 36.05% |
| PRU260116C00105000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 18.00 | 17.10 | 18.80 | 0.00 | - | 2 | 99 | 28.31% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 2026-12-18 | 16.39 | 21.30 | 25.00 | 0.00 | - | 17 | 26 | 32.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 114 | 337 | 27.59% |
| PRU240621P00105000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 1.99 | 1.95 | 2.05 | +0.14 | +7.57% | 22 | 1,152 | 25.23% |
| PRU240920P00105000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.20 | +0.55 | +15.71% | 1 | 1,274 | 24.18% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.70 | 0.00 | - | 4 | 723 | 25.10% |
| PRU250620P00105000 | 2024-04-26 1:48PM EDT | 2025-06-20 | 9.20 | 8.90 | 9.40 | +0.30 | +3.37% | 5 | 514 | 26.02% |
| PRU251219P00105000 | 2024-04-19 2:28PM EDT | 2025-12-19 | 12.08 | 11.30 | 12.30 | 0.00 | - | 12 | 1,149 | 27.13% |
| PRU260116P00105000 | 2024-04-25 12:58PM EDT | 2026-01-16 | 11.90 | 11.50 | 12.00 | 0.00 | - | 205 | 224 | 25.97% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 26.87% |
© 2024 Yahoo. All rights reserved.