Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -9.40 | -53.11% | 4 | 24 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 2 | 733 |
| 11.60 | 0.00 | - | 12 | 13 | 2024-05-17 | 0.65 | -0.31 | -32.29% | 6 | 76 |
| 10.16 | +0.69 | +7.29% | 6 | 1,463 | 2024-06-21 | 1.50 | -0.30 | -16.67% | 12 | 782 |
| 11.60 | +0.40 | +3.57% | 5 | 127 | 2024-09-20 | 3.70 | 0.00 | - | 29 | 187 |
| 14.34 | +0.82 | +6.07% | 10 | 1,532 | 2025-01-17 | 6.00 | 0.00 | - | 11 | 3,670 |
| 16.65 | -2.90 | -14.83% | 1 | 3 | 2025-06-20 | 8.50 | 0.00 | - | 36 | 6,762 |
| 19.30 | 0.00 | - | 2 | 588 | 2025-12-19 | 10.90 | 0.00 | - | 14 | 247 |
| 18.40 | 0.00 | - | 2 | 51 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 132 |
| 24.50 | 0.00 | - | 2 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.