Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 160 | 1,515 | 2022-06-17 | 3.00 | 0.00 | - | 51 | 991 |
| 4.50 | 0.00 | - | 6 | 76 | 2022-07-15 | 4.60 | 0.00 | - | 19 | 96 |
| 6.80 | 0.00 | - | 21 | 426 | 2022-09-16 | 7.80 | 0.00 | - | 5 | 307 |
| 9.99 | 0.00 | - | 3 | 15 | 2022-11-18 | 10.46 | 0.00 | - | 5 | 49 |
| 9.50 | 0.00 | - | 16 | 37 | 2022-12-16 | 11.47 | 0.00 | - | 2 | 17 |
| 10.10 | 0.00 | - | 4 | 546 | 2023-01-20 | 13.00 | 0.00 | - | 12 | 2,012 |
| 16.00 | 0.00 | - | 13 | 226 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 937 |
© 2022 Yahoo. All rights reserved.
