Canada markets open in 46 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.89-0.51 (-0.50%)
At close: 04:00PM EDT
98.59 -2.30 (-2.28%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.100.00-1601,5152022-06-173.000.00-51991
4.500.00-6762022-07-154.600.00-1996
6.800.00-214262022-09-167.800.00-5307
9.990.00-3152022-11-1810.460.00-549
9.500.00-16372022-12-1611.470.00-217
10.100.00-45462023-01-2013.000.00-122,012
16.000.00-132262024-01-1917.000.00-1937