Canada Markets open in 5 hrs 16 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.73-1.67 (-1.42%)
At close: 04:00PM EST
117.22 +1.49 (+1.29%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C001000002022-01-05 3:22PM EST2022-01-2112.6211.4013.30-1.82-12.60%41,5220.00%
PRU220218C001000002021-12-21 10:59AM EST2022-02-188.0012.1012.800.00-280.00%
PRU220318C001000002022-01-05 12:44PM EST2022-03-1814.6312.5013.00+0.33+2.31%64110.00%
PRU220617C001000002022-01-05 12:44PM EST2022-06-1715.8814.0014.50-0.57-3.47%3039850.00%
PRU230120C001000002022-01-05 1:37PM EST2023-01-2018.6516.5017.60-0.15-0.80%142816.58%
PRU240119C001000002021-12-21 1:02PM EST2024-01-1916.8016.0020.500.00-104117.91%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P001000002022-01-05 3:34PM EST2022-01-210.230.150.35-0.01-4.17%1231,768102.73%
PRU220218P001000002022-01-05 3:52PM EST2022-02-181.201.101.30+0.25+26.32%1242750.02%
PRU220318P001000002022-01-05 2:18PM EST2022-03-181.651.802.05+0.17+11.49%1640542.92%
PRU220617P001000002022-01-05 10:01AM EST2022-06-173.794.104.50+0.01+0.26%133538.42%
PRU230120P001000002022-01-05 2:21PM EST2023-01-208.398.709.20+0.29+3.58%1343536.99%
PRU240119P001000002022-01-05 12:54PM EST2024-01-1911.6011.8014.60-2.00-14.71%490735.86%