Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00100000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920C00100000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU250117C00100000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 20.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00100000 | 2024-05-08 10:02AM EDT | 2025-12-19 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU261218C00100000 | 2024-05-06 2:18PM EDT | 2026-12-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRU240621P00100000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRU240920P00100000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU241220P00100000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117P00100000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRU250620P00100000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU251219P00100000 | 2024-05-06 11:29AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| PRU260116P00100000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.