Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 42 |
| 19.13 | 0.00 | - | 13 | 484 | 2024-06-21 | 0.42 | 0.00 | - | 62 | 1,489 |
| 25.02 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 2024-12-20 | 1.97 | -0.13 | -6.19% | 5 | 18 |
| 23.10 | 0.00 | - | 1 | 219 | 2025-01-17 | 2.40 | -0.10 | -4.00% | 16 | 6,938 |
| - | - | - | - | - | 2025-06-20 | 4.30 | -0.60 | -12.24% | 8 | 346 |
| 25.39 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 7.50 | 0.00 | - | 109 | 359 |
| 24.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 7.50 | 0.00 | - | 132 | 195 |
| 23.50 | 0.00 | - | - | 5 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.