Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2,165 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | 6 | 64 |
| 32.73 | 0.00 | - | 1 | 1,608 | 2025-01-17 | 1.30 | 0.00 | - | 4 | 1,324 |
| 30.30 | 0.00 | - | - | 1 | 2025-06-20 | 2.85 | 0.00 | - | 359 | 243 |
| 31.83 | 0.00 | - | 1 | 1,311 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 2,820 |
| 34.53 | 0.00 | - | 23 | 40 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 36 |
| 35.50 | 0.00 | - | 8 | 49 | 2026-12-18 | 7.50 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.