Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 101 | 2024-04-19 | 9.00 | 0.00 | - | 4 | 0 |
| 0.12 | -0.06 | -33.33% | 3 | 238 | 2024-05-17 | 9.30 | 0.00 | - | 8 | 2 |
| 0.25 | 0.00 | - | 2 | 1,476 | 2024-06-21 | 17.38 | 0.00 | - | 2 | 16 |
| 1.42 | +0.22 | +18.33% | 2 | 346 | 2024-09-20 | 16.80 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 13.30 | 0.00 | - | 30 | 40 |
| 6.38 | +0.28 | +4.59% | 10 | 457 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 8 | 199 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
| 8.50 | 0.00 | - | 7 | 24 | 2026-01-16 | - | - | - | - | - |
| 11.66 | -2.12 | -15.38% | 42 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.