Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 20 | 0 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 19 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 0 |
| 8.30 | -0.25 | -2.92% | 114 | 0 | 2025-06-20 | 15.40 | 0.00 | - | - | 86 |
| 9.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.80 | 0.00 | - | 4 | 37 |
| 10.80 | 0.00 | - | 11 | 0 | 2026-01-16 | 31.24 | 0.00 | - | - | 2 |
| 13.11 | 0.00 | - | 76 | 0 | 2026-12-18 | 21.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.