Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.10 | +6.90% | 89 | 1,486 | 2024-05-17 | 5.20 | 0.00 | - | 22 | 176 |
| 2.35 | +0.03 | +1.29% | 57 | 2,845 | 2024-06-21 | 6.00 | +0.07 | +1.18% | 10 | 1,021 |
| 4.77 | -0.13 | -2.65% | 3 | 385 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 126 |
| 6.80 | +0.47 | +7.42% | 10 | 5 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 2,053 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 320 |
| 10.40 | +0.40 | +4.00% | 131 | 106 | 2025-06-20 | 13.70 | 0.00 | - | 13 | 49 |
| 12.85 | 0.00 | - | 1 | 99 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 16 | 143 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 2 |
| 17.53 | 0.00 | - | 22 | 15 | 2026-12-18 | 16.97 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. All rights reserved.