Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:110.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.20 | +57.14% | 149 | 1,496 | 2022-06-17 | 10.50 | -2.40 | -18.60% | 1 | 1,369 |
| 1.50 | +0.60 | +66.67% | 86 | 14 | 2022-07-15 | - | - | - | - | - |
| 3.50 | +1.00 | +40.00% | 30 | 284 | 2022-09-16 | 15.10 | 0.00 | - | 2 | 263 |
| 4.82 | +0.09 | +1.90% | 2 | 25 | 2022-11-18 | 17.63 | 0.00 | - | 1 | 819 |
| 5.60 | -0.70 | -11.11% | 13 | 30 | 2022-12-16 | 17.20 | 0.00 | - | - | 2 |
| 6.00 | +0.67 | +12.57% | 4 | 897 | 2023-01-20 | 19.50 | 0.00 | - | 1 | 339 |
| 10.68 | 0.00 | - | 12 | 56 | 2024-01-19 | 19.60 | 0.00 | - | 1 | 250 |
© 2022 Yahoo. All rights reserved.
