Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 24 | 2024-04-19 | 0.12 | 0.00 | - | 7 | 733 |
| 11.60 | 0.00 | - | 12 | 13 | 2024-05-17 | 0.87 | 0.00 | - | 1 | 63 |
| 11.96 | 0.00 | - | 1 | 1,470 | 2024-06-21 | 1.62 | 0.00 | - | 7 | 793 |
| 12.00 | 0.00 | - | 15 | 127 | 2024-09-20 | 2.77 | 0.00 | - | 1 | 164 |
| 15.25 | 0.00 | - | 1 | 1,532 | 2025-01-17 | 5.90 | 0.00 | - | 124 | 3,661 |
| 19.55 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.50 | 0.00 | - | 10 | 6,749 |
| 19.30 | 0.00 | - | 2 | 588 | 2025-12-19 | 10.90 | 0.00 | - | 14 | 247 |
| 18.40 | 0.00 | - | 2 | 51 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 132 |
| 24.50 | 0.00 | - | 2 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.