Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
88,325.62
+2,378.38(+2.77%)

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

110.61

+1.91

(+1.76%)

At close: 04:00PM EDT

110.62

+0.01

(+0.01%)

After hours:

07:00PM EDT

In The Money

Show:ListStraddle

Strike:97.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRU240621C00097500	2024-04-19 10:15AM EDT	2024-06-21	13.25	11.90	14.40	+1.37	+11.53%	5	395	32.22%
PRU240920C00097500	2024-04-18 10:40AM EDT	2024-09-20	13.40	14.00	17.30	0.00	-	13	71	34.65%
PRU250117C00097500	2024-03-20 11:22AM EDT	2025-01-17	21.08	15.50	17.90	0.00	-	1	721	27.97%
PRU250620C00097500	2024-04-10 9:42AM EDT	2025-06-20	21.80	17.00	21.50	0.00	-	1	2	31.31%
PRU251219C00097500	2024-02-14 3:21PM EDT	2025-12-19	17.01	22.50	25.30	0.00	-	2	285	33.84%
PRU260116C00097500	2024-03-22 3:35PM EDT	2026-01-16	24.20	20.90	23.70	0.00	-	3	62	29.96%
PRU261218C00097500	2024-03-22 3:35PM EDT	2026-12-18	25.60	21.10	24.10	0.00	-	3	9	24.87%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRU240621P00097500	2024-04-16 10:55AM EDT	2024-06-21	1.35	0.75	0.85	0.00	-	15	538	27.95%
PRU240920P00097500	2024-04-17 3:45PM EDT	2024-09-20	3.03	2.25	2.45	0.00	-	7	326	26.70%
PRU250117P00097500	2024-04-16 10:24AM EDT	2025-01-17	4.66	4.00	4.60	-0.64	-12.08%	10	664	27.38%
PRU250620P00097500	2024-04-18 3:21PM EDT	2025-06-20	7.61	6.60	7.00	0.00	-	185	393	27.94%
PRU251219P00097500	2024-04-18 3:34PM EDT	2025-12-19	9.80	8.40	9.50	0.00	-	38	245	28.49%
PRU260116P00097500	2024-04-18 1:30PM EDT	2026-01-16	9.80	8.90	9.80	0.00	-	25	106	28.45%