Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 16.80 | 16.20 | 18.80 | 0.00 | - | 3 | 7 | 72.78% |
| PRU240621C00095000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 16.40 | 15.10 | 17.90 | 0.00 | - | 1 | 405 | 45.02% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 25.72% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 19.00 | 20.30 | 0.00 | - | 1 | 333 | 29.26% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 36.90% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 27.36% |
| PRU260116C00095000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 23.06 | 22.90 | 23.70 | 0.00 | - | 1 | 13 | 26.31% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 22.50 | 27.50 | 0.00 | - | 1 | 13 | 27.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 251 | 40.14% |
| PRU240621P00095000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 18 | 363 | 28.86% |
| PRU240920P00095000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 12 | 854 | 25.35% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 20 | 26.47% |
| PRU250117P00095000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 17 | 2,554 | 26.71% |
| PRU250620P00095000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 5.60 | 5.20 | 5.60 | 0.00 | - | 91 | 983 | 27.59% |
| PRU251219P00095000 | 2024-04-30 3:11PM EDT | 2025-12-19 | 7.80 | 6.10 | 8.00 | 0.00 | - | 38 | 1,946 | 28.22% |
| PRU260116P00095000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 8.07 | 7.70 | 8.10 | 0.00 | - | 20 | 712 | 27.79% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 30.50% |
© 2024 Yahoo. All rights reserved.