Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00092500 | 2024-04-29 3:49PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00092500 | 2024-02-13 11:26AM EDT | 2024-09-20 | 15.20 | 21.00 | 21.70 | 0.00 | - | 8 | 11 | 0.00% |
| PRU250117C00092500 | 2024-04-15 1:17PM EDT | 2025-01-17 | 20.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 20.61% |
| PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 27.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00092500 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240920P00092500 | 2024-05-06 12:35PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PRU250117P00092500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| PRU251219P00092500 | 2024-04-29 3:55PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PRU260116P00092500 | 2024-04-25 11:46AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.