Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 23.00 | 21.20 | 24.30 | +1.80 | +8.49% | 4 | 484 | 62.49% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 21.50 | 24.30 | 0.00 | - | 1 | 5 | 36.95% |
| PRU250117C00090000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 23.46 | 22.50 | 25.60 | 0.00 | - | 1 | 219 | 32.86% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 37.21% |
| PRU260116C00090000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 27.36 | 26.80 | 27.70 | 0.00 | - | 1 | 28 | 26.41% |
| PRU261218C00090000 | 2024-04-29 10:03AM EDT | 2026-12-18 | 26.80 | 26.50 | 30.00 | 0.00 | - | 2 | 7 | 25.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 51.37% |
| PRU240621P00090000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 6 | 1,489 | 40.58% |
| PRU240920P00090000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 309 | 26.72% |
| PRU241220P00090000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.77 | 1.55 | 1.80 | -0.20 | -10.15% | 5 | 23 | 27.56% |
| PRU250117P00090000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 2.04 | 1.95 | 2.15 | -0.51 | -20.00% | 9 | 6,929 | 27.71% |
| PRU250620P00090000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 4.35 | 3.80 | 4.10 | 0.00 | - | 19 | 366 | 28.46% |
| PRU251219P00090000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 6.30 | 5.50 | 6.00 | 0.00 | - | 4 | 359 | 28.41% |
| PRU260116P00090000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.30 | 0.00 | - | 22 | 217 | 28.47% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 32.25% |
© 2024 Yahoo. All rights reserved.