Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00087500 | 2024-04-18 12:44PM EDT | 2024-06-21 | 21.54 | 22.80 | 27.40 | 0.00 | - | 13 | 365 | 74.51% |
| PRU250117C00087500 | 2024-03-08 12:19PM EDT | 2025-01-17 | 26.50 | 27.80 | 31.10 | 0.00 | - | 11 | 172 | 47.35% |
| PRU251219C00087500 | 2024-02-15 12:17PM EDT | 2025-12-19 | 25.92 | 28.10 | 32.50 | 0.00 | - | 1 | 600 | 34.61% |
| PRU260116C00087500 | 2024-02-28 11:23AM EDT | 2026-01-16 | 25.76 | 31.60 | 34.70 | 0.00 | - | 1 | 11 | 38.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00087500 | 2024-04-22 10:26AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.45 | 0.00 | - | 1 | 217 | 50.00% |
| PRU250117P00087500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.85 | 0.00 | - | 4 | 836 | 28.58% |
| PRU251219P00087500 | 2024-04-04 1:58PM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 5 | 441 | 28.92% |
| PRU260116P00087500 | 2024-04-25 11:44AM EDT | 2026-01-16 | 6.10 | 5.20 | 5.70 | 0.00 | - | 1 | 506 | 29.00% |
© 2024 Yahoo. All rights reserved.