Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 30.32 | 30.10 | 32.80 | 0.00 | - | 1 | 413 | 76.07% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 26.70 | 27.20 | 0.00 | - | 40 | 1,417 | 0.00% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 22.61% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 33.40 | 34.70 | 0.00 | - | 2 | 492 | 27.39% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 33.60 | 34.80 | 0.00 | - | 3 | 14 | 27.05% |
| PRU261218C00085000 | 2024-04-30 2:01PM EDT | 2026-12-18 | 30.89 | 32.50 | 37.50 | 0.00 | - | 1 | 2 | 27.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 75.78% |
| PRU240621P00085000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 1,193 | 45.51% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.35 | 0.00 | - | 1 | 191 | 30.45% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.65 | 0.85 | 0.00 | - | 1 | 23 | 28.68% |
| PRU250117P00085000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.20 | 0.00 | - | 1 | 3,406 | 29.60% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.50 | 2.25 | 2.70 | 0.00 | - | 23 | 568 | 30.08% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 3.70 | 4.10 | 0.00 | - | 5 | 233 | 29.28% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 3.90 | 4.40 | 0.00 | - | 189 | 266 | 29.44% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 36.66% |
© 2024 Yahoo. All rights reserved.