Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00082500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 39.10 | 35.40 | 39.10 | 0.00 | - | 1,080 | 0 | 79.10% |
| PRU250117C00082500 | 2024-05-10 3:31PM EDT | 2025-01-17 | 36.66 | 36.40 | 40.40 | 0.00 | - | 1 | 80 | 48.15% |
| PRU251219C00082500 | 2023-08-02 1:13PM EDT | 2025-12-19 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 0.00% |
| PRU260116C00082500 | 2024-05-01 10:03AM EDT | 2026-01-16 | 30.64 | 38.00 | 41.80 | 0.00 | - | 2 | 13 | 34.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00082500 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 491 | 105.27% |
| PRU250117P00082500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 1.40 | 0.55 | 0.80 | 0.00 | - | 1 | 2,053 | 32.07% |
| PRU251219P00082500 | 2024-05-31 11:40AM EDT | 2025-12-19 | 2.91 | 1.45 | 2.95 | 0.00 | - | 10 | 30 | 29.55% |
| PRU260116P00082500 | 2024-05-31 11:40AM EDT | 2026-01-16 | 3.09 | 2.65 | 3.10 | 0.00 | - | 10 | 23 | 29.35% |
© 2024 Yahoo. All rights reserved.