Canada markets open in 8 hours 41 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.26+0.97 (+0.87%)
At close: 04:00PM EDT
113.00 +0.74 (+0.66%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU240621C000800002024-01-31 10:58AM EDT2024-06-2126.450.000.000.00-350.00%
PRU250117C000800002024-05-01 11:19AM EDT2025-01-1731.410.000.000.00-100.00%
PRU250620C000800002024-04-17 10:53AM EDT2025-06-2030.300.000.000.00--00.00%
PRU251219C000800002024-04-26 2:51PM EDT2025-12-1933.660.000.000.00-300.00%
PRU260116C000800002024-05-01 11:22AM EDT2026-01-1633.400.000.000.00-300.00%
PRU261218C000800002024-04-26 2:52PM EDT2026-12-1834.580.000.000.00-300.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU240621P000800002024-05-03 12:28PM EDT2024-06-210.200.000.000.00-1025.00%
PRU240920P000800002024-03-18 10:27AM EDT2024-09-200.530.650.750.00-66438.33%
PRU241220P000800002024-05-01 9:58AM EDT2024-12-201.080.000.000.00-1012.50%
PRU250117P000800002024-04-30 3:14PM EDT2025-01-171.300.000.000.00-3506.25%
PRU250620P000800002024-04-23 12:17PM EDT2025-06-202.850.000.000.00-35906.25%
PRU251219P000800002024-03-21 11:18AM EDT2025-12-193.504.304.700.00-12,82033.06%
PRU260116P000800002024-03-21 12:10PM EDT2026-01-163.604.404.900.00-13632.87%
PRU261218P000800002024-04-17 11:53AM EDT2026-12-187.500.000.000.00-303.13%