Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PRU250117C00080000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU250620C00080000 | 2024-04-17 10:53AM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PRU260116C00080000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PRU261218C00080000 | 2024-04-26 2:52PM EDT | 2026-12-18 | 34.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00080000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRU240920P00080000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.53 | 0.65 | 0.75 | 0.00 | - | 6 | 64 | 38.33% |
PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRU250117P00080000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PRU250620P00080000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 2,820 | 33.06% |
PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 32.87% |
PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |