Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00077500 | 2024-02-08 1:29PM EDT | 2024-06-21 | 30.56 | 32.40 | 36.40 | 0.00 | - | 1 | 41 | 0.00% |
| PRU250117C00077500 | 2024-05-01 11:21AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00077500 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,107 | 25.00% |
| PRU250117P00077500 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 604 | 12.50% |
| PRU251219P00077500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
© 2024 Yahoo. All rights reserved.