Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00075000 | 2023-11-17 1:17PM EDT | 2024-06-21 | 21.35 | 28.70 | 31.60 | 0.00 | - | 5 | 88 | 0.00% |
| PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00075000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 512 | 52.34% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 35.40% |
| PRU250117P00075000 | 2024-04-15 1:17PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 12.50% |
| PRU250620P00075000 | 2024-02-27 3:22PM EDT | 2025-06-20 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 31.73% |
| PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 6.25% |
| PRU260116P00075000 | 2024-03-14 11:06AM EDT | 2026-01-16 | 3.47 | 2.85 | 4.30 | 0.00 | - | 2 | 31 | 32.87% |
| PRU261218P00075000 | 2024-04-12 10:56AM EDT | 2026-12-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.