Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.38 (+0.32%)
At close: 04:00PM EDT
117.50 +0.10 (+0.09%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU240621C000650002024-02-16 10:59AM EDT2024-06-2143.6546.4050.300.00-16250.00%
PRU250117C000650002024-02-05 10:52AM EDT2025-01-1737.6843.2047.400.00-1510.00%
PRU251219C000650002024-02-05 10:52AM EDT2025-12-1937.7043.5048.000.00-1500.00%
PRU260116C000650002023-11-22 3:06PM EDT2026-01-1631.0037.0042.000.00-3100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU240621P000650002024-01-11 11:44AM EDT2024-06-210.200.052.200.00-522684.03%
PRU250117P000650002024-01-16 10:30AM EDT2025-01-171.610.000.000.00-175212.50%
PRU250620P000650002024-03-18 11:11AM EDT2025-06-201.280.952.850.00-439646.99%
PRU251219P000650002024-03-20 9:30AM EDT2025-12-191.901.552.000.00-103835.73%
PRU260116P000650002024-03-20 10:33AM EDT2026-01-161.901.652.100.00-11635.44%
PRU261218P000650002024-03-28 3:02PM EDT2026-12-182.710.553.80-0.51-15.84%6134.65%