Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00055000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 55.04 | 56.20 | 60.20 | 0.00 | - | 3 | 0 | 128.66% |
| PRU250117C00055000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 54.32% |
| PRU251219C00055000 | 2023-11-17 3:36PM EDT | 2025-12-19 | 40.70 | 47.00 | 51.50 | 0.00 | - | 23 | 0 | 0.00% |
| PRU260116C00055000 | 2024-04-10 3:42PM EDT | 2026-01-16 | 57.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00055000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 50.00% |
| PRU250117P00055000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 0.85 | 0.10 | 1.65 | 0.00 | - | 2 | 841 | 54.18% |
| PRU251219P00055000 | 2024-04-22 11:39AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU260116P00055000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRU261218P00055000 | 2024-01-26 1:16PM EDT | 2026-12-18 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 44.81% |
© 2024 Yahoo. All rights reserved.