Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU251219C00047500 | 2023-11-17 2:48PM EDT | 2025-12-19 | 48.20 | 54.50 | 59.00 | 0.00 | - | 15 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00047500 | 2024-03-12 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 186.52% |
| PRU250117P00047500 | 2024-01-05 1:27PM EDT | 2025-01-17 | 0.42 | 0.10 | 1.65 | 0.00 | - | 1 | 17 | 69.46% |
| PRU251219P00047500 | 2024-01-23 11:31AM EDT | 2025-12-19 | 0.82 | 0.00 | 3.60 | 0.00 | - | 10 | 5 | 52.82% |
| PRU260116P00047500 | 2024-01-22 10:58AM EDT | 2026-01-16 | 0.90 | 0.00 | 2.20 | 0.00 | - | 10 | 24 | 54.32% |
© 2024 Yahoo. All rights reserved.