Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00045000 | 2023-05-16 9:48AM EDT | 2024-06-21 | 33.70 | 41.20 | 42.30 | 0.00 | - | - | 0 | 0.00% |
| PRU251219C00045000 | 2023-11-17 10:54AM EDT | 2025-12-19 | 50.10 | 57.00 | 61.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00045000 | 2023-09-14 9:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 131.64% |
| PRU250117P00045000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 53.61% |
| PRU251219P00045000 | 2023-10-24 9:56AM EDT | 2025-12-19 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 56.89% |
© 2024 Yahoo. All rights reserved.