Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00040000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 80.95 | 76.80 | 81.20 | 0.00 | - | 17 | 0 | 94.51% |
PRU251219C00040000 | 2023-05-16 3:01PM EDT | 2025-12-19 | 38.30 | 44.90 | 48.30 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00040000 | 2024-03-18 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 179.69% |
PRU250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 25.00% |
PRU251219P00040000 | 2024-05-21 11:33AM EDT | 2025-12-19 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 482 | 66.32% |