Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00155000 | 2023-11-29 4:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 39.99% |
| PRU250117C00155000 | 2023-10-25 9:50AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250620C00155000 | 2024-04-09 3:37PM EDT | 2025-06-20 | 2.35 | 1.40 | 1.65 | 0.00 | - | 35 | 55 | 22.08% |
| PRU251219C00155000 | 2024-04-04 12:30PM EDT | 2025-12-19 | 4.65 | 2.50 | 2.90 | 0.00 | - | 10 | 189 | 21.86% |
| PRU260116C00155000 | 2024-04-04 12:30PM EDT | 2026-01-16 | 4.75 | 2.70 | 3.10 | 0.00 | - | 10 | 155 | 21.85% |
| PRU261218C00155000 | 2024-04-04 2:29PM EDT | 2026-12-18 | 5.85 | 2.80 | 5.50 | 0.00 | - | 7 | 7 | 21.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU251219P00155000 | 2023-05-19 11:51AM EDT | 2025-12-19 | 74.00 | 65.70 | 70.30 | 0.00 | - | 2 | 0 | 69.52% |
© 2024 Yahoo. All rights reserved.