Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.41+4.92 (+5.32%)
At close: 04:00PM EDT
97.65 +0.24 (+0.25%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220916C001450002022-06-06 11:22AM EDT2022-09-160.100.000.750.00-48053.17%
PRU221118C001450002022-04-25 2:19PM EDT2022-11-181.440.051.200.00-1344.65%
PRU221216C001450002022-05-17 10:07AM EDT2022-12-160.580.002.250.00-1248.39%
PRU230120C001450002022-06-24 1:42PM EDT2023-01-200.290.100.65+0.04+16.00%11,38832.52%
PRU240119C001450002022-06-16 12:31PM EDT2024-01-192.051.351.800.00-26325.03%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU230120P001450002022-02-16 4:03PM EDT2023-01-2033.0033.8035.700.00-15270.00%