Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00145000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 46.53% |
| PRU250117C00145000 | 2024-04-01 10:12AM EDT | 2025-01-17 | 1.66 | 0.75 | 0.85 | 0.00 | - | 2 | 255 | 23.16% |
| PRU250620C00145000 | 2024-04-11 12:02PM EDT | 2025-06-20 | 3.20 | 1.95 | 2.45 | 0.00 | - | 2 | 269 | 24.87% |
| PRU251219C00145000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 3.75 | 3.70 | 4.30 | 0.00 | - | 3 | 69 | 25.44% |
| PRU260116C00145000 | 2024-04-12 2:21PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.40 | 0.00 | - | 5 | 86 | 25.10% |
| PRU261218C00145000 | 2024-04-02 2:53PM EDT | 2026-12-18 | 8.24 | 5.60 | 8.20 | 0.00 | - | 1 | 13 | 26.61% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.