Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00135000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240920C00135000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU241220C00135000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU250117C00135000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PRU250620C00135000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| PRU251219C00135000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| PRU260116C00135000 | 2024-03-07 2:48PM EDT | 2026-01-16 | 5.59 | 8.00 | 8.90 | 0.00 | - | 2 | 92 | 28.14% |
| PRU261218C00135000 | 2024-04-29 3:15PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.