Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.90 | 0.00 | - | 1 | 85 | 52.64% |
| PRU240621C00130000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 10 | 214 | 17.33% |
| PRU240920C00130000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.65 | +0.15 | +12.00% | 11 | 143 | 18.48% |
| PRU241220C00130000 | 2024-05-10 12:14PM EDT | 2024-12-20 | 3.20 | 2.25 | 3.60 | +0.35 | +12.28% | 3 | 43 | 20.53% |
| PRU250117C00130000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 3.79 | 3.90 | 4.30 | 0.00 | - | 16 | 323 | 21.32% |
| PRU250620C00130000 | 2024-05-06 11:49AM EDT | 2025-06-20 | 5.40 | 6.70 | 7.30 | 0.00 | - | 5 | 360 | 23.12% |
| PRU251219C00130000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 7.58 | 9.20 | 10.20 | 0.00 | - | 67 | 138 | 24.12% |
| PRU260116C00130000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 9.60 | 9.60 | 12.50 | 0.00 | - | 10 | 98 | 27.32% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 10.60 | 14.80 | 0.00 | - | 65 | 70 | 24.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 18.30 | 19.80 | 0.00 | - | 4 | 4 | 45.19% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 37.35% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 66.99% |
© 2024 Yahoo. All rights reserved.