Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU240621C00120000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRU240920C00120000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PRU250117C00120000 | 2024-04-23 1:06PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRU250620C00120000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PRU251219C00120000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621P00120000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117P00120000 | 2024-04-11 9:42AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 28.31% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 38.24% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 44.12% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.