Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 98 | 1,696 | 21.88% |
| PRU240621C00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | +0.15 | +9.68% | 91 | 2,934 | 17.93% |
| PRU240920C00115000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 4.12 | 4.20 | 4.40 | 0.00 | - | 31 | 426 | 20.33% |
| PRU241220C00115000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 6.87 | 6.50 | 6.70 | +0.62 | +9.92% | 16 | 45 | 22.29% |
| PRU250117C00115000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.50 | -0.06 | -0.79% | 3 | 2,051 | 23.17% |
| PRU250620C00115000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 9.75 | 9.90 | 10.30 | 0.00 | - | 1 | 165 | 24.21% |
| PRU251219C00115000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 12.75 | 12.10 | 12.90 | -0.10 | -0.78% | 20 | 100 | 24.71% |
| PRU260116C00115000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 12.90 | 12.60 | 13.30 | 0.00 | - | 3 | 146 | 24.84% |
| PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 12.70 | 17.40 | 0.00 | - | 22 | 15 | 25.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 4.20 | 3.10 | 3.30 | 0.00 | - | 8 | 262 | 19.02% |
| PRU240621P00115000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 5.05 | 4.90 | 5.20 | -1.35 | -21.09% | 1 | 992 | 22.56% |
| PRU240920P00115000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 8.37 | 7.20 | 7.40 | 0.00 | - | 1 | 126 | 21.30% |
| PRU241220P00115000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 9.90 | 9.20 | 11.50 | 0.00 | - | 5 | 80 | 28.12% |
| PRU250117P00115000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 9.70 | 7.90 | 10.70 | -0.90 | -8.49% | 52 | 329 | 24.41% |
| PRU250620P00115000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 12.40 | 12.10 | 12.70 | 0.00 | - | 17 | 66 | 23.52% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 39.20% |
| PRU260116P00115000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 15.44 | 14.90 | 15.50 | 0.00 | - | 2 | 2 | 23.94% |
| PRU261218P00115000 | 2024-03-28 12:38PM EDT | 2026-12-18 | 16.97 | 17.00 | 21.50 | 0.00 | - | 50 | 56 | 27.64% |
© 2024 Yahoo. All rights reserved.